SENSEX 86,700 PE traded across 10 sessions from 25 Nov 2025 to 17 Dec 2025, with a life-high of ₹3,050 and a low of ₹922.25. Final close ₹2,131.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹3,050 | ₹3,050 | ₹1,547.85 | ₹1,623.2 | 600 | 280 |
| 26 Nov 2025 | ₹1,339.6 | ₹1,340.65 | ₹1,319.1 | ₹1,319.1 | 60 | 520 |
| 5 Dec 2025 | ₹1,160 | ₹1,240 | ₹922.25 | ₹952.75 | 9,400 | 5,060 |
| 8 Dec 2025 | ₹985 | ₹1,594.4 | ₹980.5 | ₹1,586.7 | 2,260 | 5,020 |
| 10 Dec 2025 | ₹1,934.75 | ₹2,088.85 | ₹1,934.75 | ₹2,051.55 | 240 | 4,900 |
| 11 Dec 2025 | ₹2,113.1 | ₹2,353.1 | ₹1,753.3 | ₹1,753.3 | 3,780 | 2,740 |
| 12 Dec 2025 | ₹1,485.9 | ₹1,581.05 | ₹1,335 | ₹1,412 | 920 | 2,680 |
| 15 Dec 2025 | ₹1,761.15 | ₹1,761.15 | ₹1,416.3 | ₹1,480 | 260 | 2,580 |
| 16 Dec 2025 | ₹1,810 | ₹1,810 | ₹1,810 | ₹1,810 | 60 | 2,560 |
| 17 Dec 2025 | ₹1,932.3 | ₹2,131.35 | ₹1,932.3 | ₹2,131.35 | 40 | 2,500 |