SENSEX 86,800 CE traded across 10 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹282.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹171.35 | ₹282.1 | ₹140.8 | ₹228.7 | 18,020 | 3,940 |
| 8 Dec 2025 | ₹221.35 | ₹227.15 | ₹104.75 | ₹104.9 | 28,580 | 6,400 |
| 9 Dec 2025 | ₹99.3 | ₹99.3 | ₹39.95 | ₹43.65 | 34,200 | 12,240 |
| 10 Dec 2025 | ₹41.5 | ₹52.3 | ₹28.45 | ₹35.05 | 40,080 | 21,960 |
| 11 Dec 2025 | ₹36.2 | ₹36.65 | ₹20.25 | ₹21.55 | 1,77,200 | 26,600 |
| 12 Dec 2025 | ₹29.75 | ₹44.95 | ₹23.45 | ₹29.9 | 34,83,240 | 1,48,580 |
| 15 Dec 2025 | ₹30.8 | ₹30.8 | ₹11.55 | ₹13.2 | 28,94,240 | 2,30,900 |
| 16 Dec 2025 | ₹14 | ₹14 | ₹4.2 | ₹4.7 | 17,45,000 | 2,29,520 |
| 17 Dec 2025 | ₹4.85 | ₹4.85 | ₹2.1 | ₹2.2 | 36,88,020 | 3,80,060 |
| 18 Dec 2025 | ₹1.7 | ₹2.9 | ₹0.05 | ₹0.05 | 66,29,720 | 2,75,700 |