SENSEX 86,800 PE traded across 9 sessions from 27 Nov 2025 to 18 Dec 2025, with a life-high of ₹2,362.2 and a low of ₹989. Final close ₹2,362.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹2,165 | ₹2,165 | ₹1,169 | ₹1,169 | 60 | 20 |
| 5 Dec 2025 | ₹1,277.15 | ₹1,277.15 | ₹989 | ₹1,030 | 2,480 | 1,420 |
| 8 Dec 2025 | ₹1,090 | ₹1,688.55 | ₹1,090 | ₹1,683.15 | 880 | 1,440 |
| 11 Dec 2025 | ₹2,228.65 | ₹2,228.65 | ₹2,228.65 | ₹2,228.65 | 20 | 1,400 |
| 12 Dec 2025 | ₹1,503.85 | ₹1,676.45 | ₹1,468.95 | ₹1,468.95 | 540 | 1,420 |
| 15 Dec 2025 | ₹1,714.35 | ₹1,820.25 | ₹1,547.8 | ₹1,547.8 | 1,000 | 1,820 |
| 16 Dec 2025 | ₹1,900 | ₹2,015.75 | ₹1,900 | ₹2,015.75 | 740 | 1,460 |
| 17 Dec 2025 | ₹2,026.8 | ₹2,229.85 | ₹1,950.1 | ₹2,229.85 | 120 | 1,460 |
| 18 Dec 2025 | ₹2,331.4 | ₹2,362.2 | ₹2,060.05 | ₹2,362.2 | 180 | 1,420 |