SENSEX 86,900 CE traded across 10 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹251.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹154.35 | ₹251.1 | ₹135.65 | ₹201.95 | 16,700 | 2,860 |
| 8 Dec 2025 | ₹148.05 | ₹154.15 | ₹93.15 | ₹93.6 | 12,600 | 5,920 |
| 9 Dec 2025 | ₹70.6 | ₹76.6 | ₹35.05 | ₹37.95 | 33,460 | 7,560 |
| 10 Dec 2025 | ₹41.1 | ₹44.7 | ₹24.85 | ₹32.6 | 27,260 | 9,720 |
| 11 Dec 2025 | ₹26.95 | ₹33.6 | ₹18.35 | ₹19 | 1,08,780 | 21,740 |
| 12 Dec 2025 | ₹22.05 | ₹37.6 | ₹20.15 | ₹25.45 | 27,55,860 | 1,30,940 |
| 15 Dec 2025 | ₹19.95 | ₹19.95 | ₹10.25 | ₹11.05 | 29,48,120 | 1,81,760 |
| 16 Dec 2025 | ₹11.05 | ₹11.05 | ₹4 | ₹4.25 | 15,83,300 | 2,16,040 |
| 17 Dec 2025 | ₹4 | ₹4.6 | ₹2.15 | ₹2.45 | 42,45,380 | 3,41,340 |
| 18 Dec 2025 | ₹2.65 | ₹2.8 | ₹0.05 | ₹0.05 | 78,75,160 | 5,38,680 |