SENSEX 86,900 PE traded across 9 sessions from 27 Nov 2025 to 18 Dec 2025, with a life-high of ₹2,400 and a low of ₹1,070. Final close ₹2,333.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹2,369 | ₹2,369 | ₹1,298 | ₹1,298 | 120 | 0 |
| 5 Dec 2025 | ₹1,240 | ₹1,390 | ₹1,070 | ₹1,088 | 3,240 | 2,060 |
| 8 Dec 2025 | ₹1,160 | ₹1,444 | ₹1,160 | ₹1,444 | 300 | 2,260 |
| 11 Dec 2025 | ₹2,281.7 | ₹2,281.7 | ₹1,958.95 | ₹1,958.95 | 380 | 2,200 |
| 12 Dec 2025 | ₹1,598.5 | ₹1,650 | ₹1,568.65 | ₹1,568.65 | 180 | 2,180 |
| 15 Dec 2025 | ₹1,807.4 | ₹1,995.8 | ₹1,600 | ₹1,600 | 1,560 | 1,500 |
| 16 Dec 2025 | ₹2,000 | ₹2,089.05 | ₹2,000 | ₹2,089.05 | 160 | 1,460 |
| 17 Dec 2025 | ₹2,057.7 | ₹2,300 | ₹2,006.3 | ₹2,300 | 60 | 1,460 |
| 18 Dec 2025 | ₹2,400 | ₹2,400 | ₹2,241.85 | ₹2,333.45 | 280 | 1,460 |