SENSEX 87,000 CE traded across 16 sessions from 27 Nov 2025 to 18 Dec 2025, with a life-high of ₹533.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2025 | ₹495 | ₹495 | ₹432 | ₹432 | 40 | 20 |
| 28 Nov 2025 | ₹424.95 | ₹533.6 | ₹355.6 | ₹416.6 | 1,580 | 220 |
| 1 Dec 2025 | ₹497.7 | ₹497.95 | ₹415 | ₹415 | 640 | 340 |
| 2 Dec 2025 | ₹318.25 | ₹318.25 | ₹195 | ₹195 | 720 | 380 |
| 3 Dec 2025 | ₹160 | ₹160 | ₹118.55 | ₹145.75 | 1,780 | 440 |
| 4 Dec 2025 | ₹157.35 | ₹214.7 | ₹111.8 | ₹153 | 6,880 | 4,840 |
| 5 Dec 2025 | ₹146.4 | ₹223.2 | ₹105.4 | ₹178.1 | 2,33,380 | 42,880 |
| 8 Dec 2025 | ₹177.45 | ₹177.45 | ₹80.15 | ₹84.55 | 1,86,560 | 57,260 |
| 9 Dec 2025 | ₹65.9 | ₹71.85 | ₹29.75 | ₹31.95 | 5,43,060 | 1,56,540 |
| 10 Dec 2025 | ₹33 | ₹38.95 | ₹23 | ₹30 | 8,43,980 | 2,09,140 |
| 11 Dec 2025 | ₹28.45 | ₹29.95 | ₹15.75 | ₹16.4 | 13,99,320 | 3,62,420 |
| 12 Dec 2025 | ₹21.9 | ₹32.55 | ₹17.2 | ₹21.6 | 78,02,480 | 4,87,520 |
| 15 Dec 2025 | ₹15.95 | ₹16.8 | ₹9 | ₹9.75 | 52,97,200 | 6,51,380 |
| 16 Dec 2025 | ₹10.05 | ₹10.05 | ₹3.65 | ₹3.85 | 88,13,660 | 18,93,060 |
| 17 Dec 2025 | ₹3.2 | ₹4.35 | ₹2.05 | ₹2.2 | 1,83,61,240 | 23,99,200 |
| 18 Dec 2025 | ₹2.5 | ₹2.7 | ₹0.05 | ₹0.05 | 3,07,02,600 | 17,84,860 |