SENSEX 87,000 PE traded across 10 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹2,710 and a low of ₹1,129.25. Final close ₹2,535.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹1,270 | ₹1,319.85 | ₹1,129.25 | ₹1,186.2 | 1,580 | 1,100 |
| 8 Dec 2025 | ₹1,240 | ₹1,800 | ₹1,240 | ₹1,675.7 | 180 | 1,120 |
| 9 Dec 2025 | ₹2,032.15 | ₹2,207 | ₹2,032.15 | ₹2,207 | 220 | 1,080 |
| 10 Dec 2025 | ₹2,025 | ₹2,450 | ₹1,879.85 | ₹2,407 | 2,800 | 3,100 |
| 11 Dec 2025 | ₹2,400 | ₹2,600.8 | ₹1,997.9 | ₹2,030 | 1,520 | 4,180 |
| 12 Dec 2025 | ₹1,800 | ₹1,902.55 | ₹1,599.2 | ₹1,651.85 | 8,740 | 3,200 |
| 15 Dec 2025 | ₹1,899.95 | ₹2,084.6 | ₹1,700 | ₹1,761.35 | 4,460 | 2,740 |
| 16 Dec 2025 | ₹2,250 | ₹2,250 | ₹2,228 | ₹2,232.25 | 160 | 2,780 |
| 17 Dec 2025 | ₹2,145.8 | ₹2,519.05 | ₹2,074.35 | ₹2,368.95 | 1,220 | 2,380 |
| 18 Dec 2025 | ₹2,558.85 | ₹2,710 | ₹2,286 | ₹2,535 | 1,780 | 1,460 |