SENSEX 87,100 CE traded across 10 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹198.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹127.25 | ₹198.2 | ₹103.55 | ₹150.45 | 9,740 | 1,420 |
| 8 Dec 2025 | ₹173.95 | ₹173.95 | ₹71.15 | ₹73.7 | 11,500 | 2,520 |
| 9 Dec 2025 | ₹68.5 | ₹68.5 | ₹26.5 | ₹26.5 | 13,340 | 3,900 |
| 10 Dec 2025 | ₹31.9 | ₹34.9 | ₹20.7 | ₹29 | 19,400 | 4,420 |
| 11 Dec 2025 | ₹22.9 | ₹25.35 | ₹13.8 | ₹15.25 | 67,560 | 10,740 |
| 12 Dec 2025 | ₹16 | ₹27 | ₹15.55 | ₹18.55 | 21,32,760 | 89,360 |
| 15 Dec 2025 | ₹18.55 | ₹18.55 | ₹8.05 | ₹8.35 | 14,15,240 | 1,01,400 |
| 16 Dec 2025 | ₹13 | ₹13 | ₹3.55 | ₹3.8 | 12,41,120 | 2,04,240 |
| 17 Dec 2025 | ₹3.15 | ₹4.25 | ₹1.55 | ₹2.05 | 47,41,340 | 2,33,500 |
| 18 Dec 2025 | ₹1.9 | ₹2.7 | ₹0.05 | ₹0.05 | 46,64,680 | 2,35,780 |