SENSEX 87,100 PE — 18 Dec 2025 Expiry History
SENSEX 87,100 PE traded across 5 sessions from 25 Nov 2025 to 17 Dec 2025, with a life-high of ₹3,400 and a low of ₹1,700. Final close ₹2,527.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2025 | ₹3,400 | ₹3,400 | ₹1,819 | ₹1,819 | 60 | 0 |
| 26 Nov 2025 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 40 | 0 |
| 12 Dec 2025 | ₹1,879.4 | ₹1,965.45 | ₹1,700 | ₹1,965.45 | 240 | 100 |
| 15 Dec 2025 | ₹2,028.8 | ₹2,164 | ₹2,028.8 | ₹2,164 | 40 | 160 |
| 17 Dec 2025 | ₹2,328.65 | ₹2,527.35 | ₹2,328.65 | ₹2,527.35 | 40 | 160 |