SENSEX 87,200 CE traded across 10 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹169.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹127.8 | ₹169.9 | ₹90.3 | ₹132.7 | 29,880 | 4,500 |
| 8 Dec 2025 | ₹100.25 | ₹120 | ₹64.15 | ₹65.3 | 7,940 | 4,740 |
| 9 Dec 2025 | ₹60 | ₹60.35 | ₹24.05 | ₹24.05 | 13,600 | 5,340 |
| 10 Dec 2025 | ₹21.7 | ₹30.5 | ₹17.3 | ₹25.95 | 25,020 | 10,320 |
| 11 Dec 2025 | ₹25.35 | ₹26.8 | ₹12.6 | ₹13.75 | 73,960 | 16,660 |
| 12 Dec 2025 | ₹14.5 | ₹23 | ₹13.75 | ₹15.9 | 20,88,960 | 75,540 |
| 15 Dec 2025 | ₹16.65 | ₹16.65 | ₹6.3 | ₹7.7 | 15,43,720 | 1,23,480 |
| 16 Dec 2025 | ₹7.05 | ₹7.35 | ₹3.55 | ₹3.85 | 13,72,960 | 3,08,920 |
| 17 Dec 2025 | ₹3.85 | ₹4.15 | ₹1.55 | ₹1.85 | 44,61,560 | 2,32,940 |
| 18 Dec 2025 | ₹1.65 | ₹2.6 | ₹0.05 | ₹0.05 | 39,12,260 | 1,92,240 |