SENSEX 87,200 PE — 18 Dec 2025 Expiry History
SENSEX 87,200 PE traded across 3 sessions from 27 Nov 2025 to 12 Dec 2025, with a life-high of ₹2,380.4 and a low of ₹1,369. Final close ₹1,867.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Nov 2025 | ₹2,238 | ₹2,238 | ₹1,369 | ₹1,369 | 120 | 20 |
| 11 Dec 2025 | ₹2,380.4 | ₹2,380.4 | ₹2,380.4 | ₹2,380.4 | 20 | 60 |
| 12 Dec 2025 | ₹1,964.7 | ₹1,968.45 | ₹1,867.8 | ₹1,867.8 | 80 | 80 |