SENSEX 87,300 CE traded across 10 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹151.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹115.95 | ₹151.85 | ₹66 | ₹114.35 | 1,45,340 | 6,900 |
| 8 Dec 2025 | ₹86 | ₹88.45 | ₹56.75 | ₹57.45 | 9,900 | 6,380 |
| 9 Dec 2025 | ₹46 | ₹48.95 | ₹21.45 | ₹21.45 | 21,660 | 13,700 |
| 10 Dec 2025 | ₹12.7 | ₹29.95 | ₹12.7 | ₹22.9 | 74,520 | 33,140 |
| 11 Dec 2025 | ₹18.3 | ₹20.95 | ₹11.55 | ₹12.3 | 1,52,520 | 31,480 |
| 12 Dec 2025 | ₹12.75 | ₹20.7 | ₹11.8 | ₹14.05 | 20,18,860 | 1,17,720 |
| 15 Dec 2025 | ₹10 | ₹11.45 | ₹6.9 | ₹7.25 | 11,19,580 | 1,53,160 |
| 16 Dec 2025 | ₹7 | ₹7.1 | ₹3.45 | ₹3.8 | 11,17,840 | 2,48,660 |
| 17 Dec 2025 | ₹3.35 | ₹4.1 | ₹1.65 | ₹1.7 | 25,69,060 | 1,67,520 |
| 18 Dec 2025 | ₹1.75 | ₹2.5 | ₹0.05 | ₹0.05 | 31,81,380 | 1,68,960 |