SENSEX 87,300 PE traded across 6 sessions from 21 Nov 2025 to 12 Dec 2025, with a life-high of ₹3,320 and a low of ₹1,525. Final close ₹1,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Nov 2025 | ₹3,320 | ₹3,320 | ₹1,929 | ₹1,929 | 60 | 0 |
| 27 Nov 2025 | ₹2,400 | ₹2,400 | ₹1,525 | ₹1,525 | 80 | 0 |
| 1 Dec 2025 | ₹1,530 | ₹1,530 | ₹1,530 | ₹1,530 | 20 | 20 |
| 2 Dec 2025 | ₹2,067.7 | ₹2,067.7 | ₹2,067.7 | ₹2,067.7 | 20 | 0 |
| 3 Dec 2025 | ₹1,658 | ₹1,658 | ₹1,658 | ₹1,658 | 20 | 20 |
| 12 Dec 2025 | ₹2,058.1 | ₹2,058.1 | ₹1,920 | ₹1,950 | 400 | 80 |