SENSEX 87,400 CE traded across 10 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹127 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹70 | ₹127 | ₹59.6 | ₹102.7 | 36,000 | 4,500 |
| 8 Dec 2025 | ₹72.7 | ₹75.9 | ₹48.65 | ₹54 | 10,100 | 7,340 |
| 9 Dec 2025 | ₹56.7 | ₹56.7 | ₹19.45 | ₹21 | 23,500 | 12,760 |
| 10 Dec 2025 | ₹22.3 | ₹24.9 | ₹11.85 | ₹22.05 | 48,260 | 10,840 |
| 11 Dec 2025 | ₹19.95 | ₹20 | ₹10.7 | ₹10.95 | 85,640 | 13,780 |
| 12 Dec 2025 | ₹11.2 | ₹17.95 | ₹10.7 | ₹12.75 | 13,19,960 | 70,700 |
| 15 Dec 2025 | ₹11.25 | ₹11.25 | ₹6.25 | ₹6.55 | 10,23,000 | 1,00,200 |
| 16 Dec 2025 | ₹6.55 | ₹9.4 | ₹3.2 | ₹3.75 | 7,84,960 | 1,12,600 |
| 17 Dec 2025 | ₹3.5 | ₹3.95 | ₹1.65 | ₹1.75 | 20,68,480 | 1,14,840 |
| 18 Dec 2025 | ₹1.45 | ₹2.45 | ₹0.05 | ₹0.05 | 17,94,400 | 71,080 |