SENSEX 87,500 CE traded across 12 sessions from 3 Dec 2025 to 18 Dec 2025, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2025 | ₹180 | ₹180 | ₹180 | ₹180 | 20 | 0 |
| 4 Dec 2025 | ₹128.45 | ₹128.45 | ₹128.45 | ₹128.45 | 200 | 20 |
| 5 Dec 2025 | ₹80.15 | ₹114.35 | ₹52.35 | ₹83.25 | 1,54,140 | 30,540 |
| 8 Dec 2025 | ₹86.2 | ₹86.2 | ₹41.2 | ₹47.95 | 1,09,660 | 42,100 |
| 9 Dec 2025 | ₹47.95 | ₹47.95 | ₹16.5 | ₹18.25 | 3,79,000 | 1,01,320 |
| 10 Dec 2025 | ₹16.6 | ₹21.45 | ₹15.05 | ₹19.45 | 4,85,700 | 83,440 |
| 11 Dec 2025 | ₹16.85 | ₹20.8 | ₹9.65 | ₹10 | 8,55,100 | 1,60,540 |
| 12 Dec 2025 | ₹10.7 | ₹15.9 | ₹9.3 | ₹11.1 | 35,82,820 | 3,46,540 |
| 15 Dec 2025 | ₹9.8 | ₹9.8 | ₹5.8 | ₹6.45 | 46,46,200 | 7,89,540 |
| 16 Dec 2025 | ₹5.3 | ₹6.3 | ₹3.2 | ₹3.45 | 49,21,900 | 12,90,280 |
| 17 Dec 2025 | ₹3.15 | ₹3.85 | ₹1.8 | ₹1.85 | 93,97,120 | 11,19,960 |
| 18 Dec 2025 | ₹1.7 | ₹2.25 | ₹0.05 | ₹0.05 | 1,10,41,760 | 11,15,420 |