SENSEX 87,600 CE traded across 10 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹95.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹42 | ₹95.65 | ₹42 | ₹76.95 | 11,880 | 2,560 |
| 8 Dec 2025 | ₹36.05 | ₹36.05 | ₹36.05 | ₹36.05 | 20 | 2,560 |
| 9 Dec 2025 | ₹34.5 | ₹40.8 | ₹14.65 | ₹19.2 | 8,860 | 3,580 |
| 10 Dec 2025 | ₹19.2 | ₹20.8 | ₹13.4 | ₹19.45 | 19,140 | 6,860 |
| 11 Dec 2025 | ₹20.4 | ₹20.4 | ₹9.1 | ₹9.2 | 55,660 | 17,460 |
| 12 Dec 2025 | ₹10.5 | ₹14.45 | ₹7.2 | ₹9.9 | 14,39,760 | 2,89,820 |
| 15 Dec 2025 | ₹10.35 | ₹10.35 | ₹5.15 | ₹5.25 | 12,26,860 | 2,78,060 |
| 16 Dec 2025 | ₹5 | ₹6.1 | ₹3.2 | ₹3.8 | 13,72,020 | 1,57,360 |
| 17 Dec 2025 | ₹3.15 | ₹3.75 | ₹1.85 | ₹1.9 | 11,65,980 | 73,260 |
| 18 Dec 2025 | ₹1.5 | ₹2.3 | ₹0.05 | ₹0.05 | 23,31,100 | 1,21,700 |