SENSEX 87,700 CE traded across 9 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹79.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹53 | ₹79.05 | ₹43 | ₹59.05 | 5,440 | 2,640 |
| 9 Dec 2025 | ₹38.55 | ₹39 | ₹26.7 | ₹32 | 380 | 2,760 |
| 10 Dec 2025 | ₹21 | ₹21 | ₹19 | ₹19 | 440 | 2,560 |
| 11 Dec 2025 | ₹16.95 | ₹18.55 | ₹8.2 | ₹9.35 | 27,200 | 8,180 |
| 12 Dec 2025 | ₹9.6 | ₹13.4 | ₹7.6 | ₹9.7 | 10,31,840 | 1,04,440 |
| 15 Dec 2025 | ₹9.9 | ₹9.9 | ₹5.05 | ₹5.25 | 6,46,740 | 88,280 |
| 16 Dec 2025 | ₹5.6 | ₹6 | ₹3.1 | ₹3.6 | 5,68,560 | 1,50,960 |
| 17 Dec 2025 | ₹3.6 | ₹3.65 | ₹1.6 | ₹1.8 | 12,12,700 | 72,800 |
| 18 Dec 2025 | ₹2 | ₹2.3 | ₹0.05 | ₹0.05 | 31,71,100 | 1,59,000 |