SENSEX 87,800 CE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹34.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹24.1 | ₹34.05 | ₹24.1 | ₹34.05 | 80 | 40 |
| 9 Dec 2025 | ₹30 | ₹34 | ₹29 | ₹31.5 | 1,280 | 280 |
| 10 Dec 2025 | ₹19 | ₹19 | ₹14 | ₹14 | 140 | 1,280 |
| 11 Dec 2025 | ₹11.45 | ₹17.3 | ₹7.05 | ₹8.2 | 28,620 | 8,140 |
| 12 Dec 2025 | ₹10 | ₹12.4 | ₹6.95 | ₹8.75 | 10,41,280 | 49,080 |
| 15 Dec 2025 | ₹8 | ₹8 | ₹4.85 | ₹5.15 | 4,50,200 | 69,160 |
| 16 Dec 2025 | ₹5 | ₹6 | ₹2.85 | ₹3.7 | 5,97,740 | 1,52,660 |
| 17 Dec 2025 | ₹3 | ₹3.6 | ₹1.7 | ₹1.8 | 12,81,660 | 80,140 |
| 18 Dec 2025 | ₹1.35 | ₹2.2 | ₹0.05 | ₹0.05 | 25,55,960 | 85,520 |