SENSEX 87,900 CE traded across 6 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹13.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Dec 2025 | ₹11 | ₹13.2 | ₹7.1 | ₹7.15 | 16,720 | 6,140 |
| 12 Dec 2025 | ₹7.5 | ₹11.9 | ₹6.6 | ₹8.5 | 5,76,240 | 53,560 |
| 15 Dec 2025 | ₹8.5 | ₹8.5 | ₹4.65 | ₹4.95 | 5,90,060 | 53,480 |
| 16 Dec 2025 | ₹6.05 | ₹6.05 | ₹2.9 | ₹3.55 | 6,55,240 | 1,89,780 |
| 17 Dec 2025 | ₹2.05 | ₹3.5 | ₹1.4 | ₹1.4 | 22,21,220 | 1,44,580 |
| 18 Dec 2025 | ₹1.45 | ₹2.2 | ₹0.05 | ₹0.05 | 17,17,580 | 1,24,020 |