SENSEX 88,000 CE traded across 11 sessions from 4 Dec 2025 to 18 Dec 2025, with a life-high of ₹69.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹48 | ₹69.95 | ₹45 | ₹45 | 620 | 280 |
| 5 Dec 2025 | ₹40.95 | ₹56 | ₹29.4 | ₹40.35 | 1,50,360 | 34,580 |
| 8 Dec 2025 | ₹40.05 | ₹47.85 | ₹22.95 | ₹28.5 | 94,700 | 26,480 |
| 9 Dec 2025 | ₹28.5 | ₹28.5 | ₹10.2 | ₹11.95 | 2,28,160 | 57,200 |
| 10 Dec 2025 | ₹13.2 | ₹15 | ₹10.3 | ₹14.6 | 3,60,600 | 80,260 |
| 11 Dec 2025 | ₹15.95 | ₹24 | ₹7.3 | ₹7.75 | 9,99,760 | 2,71,760 |
| 12 Dec 2025 | ₹7.55 | ₹10.6 | ₹6.25 | ₹8.1 | 41,55,580 | 6,26,980 |
| 15 Dec 2025 | ₹7.65 | ₹7.65 | ₹4.6 | ₹4.8 | 33,90,720 | 5,46,140 |
| 16 Dec 2025 | ₹4.7 | ₹5.9 | ₹2.75 | ₹3.05 | 54,62,760 | 11,21,180 |
| 17 Dec 2025 | ₹2.5 | ₹3.4 | ₹1.75 | ₹1.95 | 80,85,080 | 14,35,440 |
| 18 Dec 2025 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 1,05,35,320 | 11,97,920 |