SENSEX 88,000 PE — 18 Dec 2025 Expiry History
SENSEX 88,000 PE traded across 5 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹3,680 and a low of ₹2,620. Final close ₹3,528.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2025 | ₹3,240 | ₹3,270 | ₹3,020 | ₹3,040.4 | 700 | 660 |
| 12 Dec 2025 | ₹2,670 | ₹2,862.8 | ₹2,620 | ₹2,634.55 | 1,040 | 740 |
| 16 Dec 2025 | ₹3,200.2 | ₹3,200.2 | ₹3,159.7 | ₹3,159.7 | 600 | 740 |
| 17 Dec 2025 | ₹3,150 | ₹3,386.3 | ₹3,150 | ₹3,377.55 | 120 | 720 |
| 18 Dec 2025 | ₹3,680 | ₹3,680 | ₹3,290 | ₹3,528.15 | 680 | 440 |