SENSEX 88,100 CE traded across 6 sessions from 25 Nov 2025 to 18 Dec 2025, with a life-high of ₹462.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2025 | ₹462.7 | ₹462.7 | ₹462.7 | ₹462.7 | 60 | 0 |
| 12 Dec 2025 | ₹10 | ₹10.2 | ₹5.95 | ₹7.45 | 5,27,020 | 34,720 |
| 15 Dec 2025 | ₹9.4 | ₹9.4 | ₹4.5 | ₹4.8 | 4,21,960 | 25,400 |
| 16 Dec 2025 | ₹4.05 | ₹5.8 | ₹2.65 | ₹3.25 | 2,24,140 | 34,880 |
| 17 Dec 2025 | ₹3 | ₹3.25 | ₹1.75 | ₹1.8 | 6,79,960 | 86,320 |
| 18 Dec 2025 | ₹1.2 | ₹2.05 | ₹0.05 | ₹0.05 | 6,55,680 | 56,700 |