SENSEX 88,200 CE traded across 6 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹28.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹5.2 | ₹28.05 | ₹5.2 | ₹28.05 | 120 | 40 |
| 12 Dec 2025 | ₹8.95 | ₹11.15 | ₹4.65 | ₹6.15 | 1,64,740 | 11,480 |
| 15 Dec 2025 | ₹5 | ₹6.7 | ₹4.35 | ₹4.45 | 3,19,820 | 21,040 |
| 16 Dec 2025 | ₹5.8 | ₹5.85 | ₹2.65 | ₹3.1 | 1,53,080 | 42,920 |
| 17 Dec 2025 | ₹3 | ₹3.2 | ₹1.7 | ₹2 | 6,06,240 | 99,920 |
| 18 Dec 2025 | ₹1.75 | ₹2.05 | ₹0.05 | ₹0.05 | 7,55,900 | 1,10,500 |