SENSEX 88,300 CE traded across 6 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹25.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹5.15 | ₹25.05 | ₹5.15 | ₹25.05 | 80 | 40 |
| 12 Dec 2025 | ₹8.7 | ₹10.25 | ₹4.25 | ₹6.5 | 1,64,880 | 11,460 |
| 15 Dec 2025 | ₹4.6 | ₹5.75 | ₹4.1 | ₹4.6 | 3,86,100 | 15,500 |
| 16 Dec 2025 | ₹4 | ₹5.65 | ₹2.5 | ₹2.9 | 1,06,160 | 18,480 |
| 17 Dec 2025 | ₹2.3 | ₹3.2 | ₹1.7 | ₹1.95 | 7,74,600 | 96,220 |
| 18 Dec 2025 | ₹0.9 | ₹2.05 | ₹0.05 | ₹0.05 | 10,78,400 | 1,16,200 |