SENSEX 88,400 CE traded across 8 sessions from 4 Dec 2025 to 18 Dec 2025, with a life-high of ₹47.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹45.25 | ₹47.5 | ₹23.55 | ₹23.55 | 400 | 80 |
| 5 Dec 2025 | ₹24.7 | ₹24.7 | ₹12.15 | ₹15.25 | 80 | 20 |
| 9 Dec 2025 | ₹41.35 | ₹41.35 | ₹41.35 | ₹41.35 | 60 | 0 |
| 12 Dec 2025 | ₹8.65 | ₹8.65 | ₹4.15 | ₹6.1 | 2,39,640 | 19,660 |
| 15 Dec 2025 | ₹9 | ₹9 | ₹4.05 | ₹4.25 | 4,12,640 | 23,100 |
| 16 Dec 2025 | ₹9.4 | ₹9.4 | ₹2.4 | ₹3.1 | 2,22,880 | 45,820 |
| 17 Dec 2025 | ₹2.95 | ₹3.15 | ₹1.65 | ₹1.8 | 7,76,440 | 1,56,660 |
| 18 Dec 2025 | ₹1.6 | ₹2.1 | ₹0.05 | ₹0.15 | 11,93,920 | 1,65,320 |