SENSEX 88,500 CE traded across 10 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹25 | ₹30 | ₹16.05 | ₹18.8 | 96,300 | 13,520 |
| 8 Dec 2025 | ₹16.25 | ₹25 | ₹14.1 | ₹19.95 | 28,640 | 13,660 |
| 9 Dec 2025 | ₹24.75 | ₹24.75 | ₹7.4 | ₹8.55 | 50,720 | 14,600 |
| 10 Dec 2025 | ₹11.95 | ₹12.15 | ₹8.1 | ₹9.1 | 1,25,440 | 35,660 |
| 11 Dec 2025 | ₹10.45 | ₹14 | ₹5.7 | ₹6.05 | 3,80,560 | 87,660 |
| 12 Dec 2025 | ₹6.25 | ₹8 | ₹4.95 | ₹5.75 | 35,50,760 | 2,16,660 |
| 15 Dec 2025 | ₹5.15 | ₹5.45 | ₹3.75 | ₹3.85 | 25,76,840 | 2,61,920 |
| 16 Dec 2025 | ₹3.8 | ₹5.45 | ₹2.25 | ₹2.75 | 25,96,820 | 4,19,060 |
| 17 Dec 2025 | ₹2.4 | ₹2.9 | ₹1.55 | ₹1.85 | 33,59,340 | 5,09,120 |
| 18 Dec 2025 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 58,63,260 | 6,61,760 |