SENSEX 88,600 CE traded across 9 sessions from 4 Dec 2025 to 18 Dec 2025, with a life-high of ₹35.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2025 | ₹35 | ₹35.45 | ₹30.55 | ₹35.45 | 680 | 660 |
| 5 Dec 2025 | ₹20 | ₹23.85 | ₹14 | ₹23.85 | 1,140 | 80 |
| 8 Dec 2025 | ₹25 | ₹25 | ₹14 | ₹14 | 360 | 260 |
| 9 Dec 2025 | ₹10 | ₹11.1 | ₹10 | ₹11 | 880 | 260 |
| 12 Dec 2025 | ₹6.95 | ₹7.4 | ₹4.1 | ₹4.15 | 3,30,320 | 12,080 |
| 15 Dec 2025 | ₹5.5 | ₹9.3 | ₹3.8 | ₹3.8 | 3,25,200 | 19,100 |
| 16 Dec 2025 | ₹3 | ₹5.5 | ₹2.45 | ₹2.9 | 77,140 | 24,500 |
| 17 Dec 2025 | ₹2.9 | ₹2.9 | ₹1.35 | ₹1.65 | 2,55,640 | 36,160 |
| 18 Dec 2025 | ₹1.65 | ₹1.9 | ₹0.05 | ₹0.05 | 5,49,180 | 30,820 |