SENSEX 88,700 CE — 18 Dec 2025 Expiry History
SENSEX 88,700 CE traded across 5 sessions from 12 Dec 2025 to 18 Dec 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Dec 2025 | ₹7.15 | ₹8 | ₹3.8 | ₹4.8 | 2,25,060 | 11,220 |
| 15 Dec 2025 | ₹5.4 | ₹5.4 | ₹3.75 | ₹3.85 | 2,67,760 | 36,720 |
| 16 Dec 2025 | ₹3.2 | ₹5.45 | ₹2.3 | ₹2.75 | 58,320 | 16,100 |
| 17 Dec 2025 | ₹3.3 | ₹3.3 | ₹1.35 | ₹1.45 | 2,71,800 | 30,660 |
| 18 Dec 2025 | ₹1.15 | ₹1.85 | ₹0.05 | ₹0.05 | 5,50,640 | 16,820 |