SENSEX 88,800 CE traded across 10 sessions from 5 Dec 2025 to 18 Dec 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2025 | ₹25 | ₹50 | ₹11.15 | ₹12.9 | 1,55,180 | 9,380 |
| 8 Dec 2025 | ₹12.5 | ₹14.5 | ₹10 | ₹13.9 | 4,640 | 7,220 |
| 9 Dec 2025 | ₹13.5 | ₹16.35 | ₹5.55 | ₹5.55 | 780 | 6,700 |
| 10 Dec 2025 | ₹6 | ₹15.05 | ₹5.95 | ₹10.05 | 11,200 | 5,540 |
| 11 Dec 2025 | ₹10.5 | ₹11.2 | ₹5.8 | ₹5.8 | 9,900 | 4,060 |
| 12 Dec 2025 | ₹5.8 | ₹7.05 | ₹3.75 | ₹5.05 | 3,35,440 | 21,640 |
| 15 Dec 2025 | ₹4 | ₹5.25 | ₹3.6 | ₹4.25 | 4,08,120 | 14,640 |
| 16 Dec 2025 | ₹3.75 | ₹5.3 | ₹2.4 | ₹2.7 | 1,74,880 | 35,140 |
| 17 Dec 2025 | ₹2 | ₹2.65 | ₹1.15 | ₹1.25 | 8,39,100 | 1,79,980 |
| 18 Dec 2025 | ₹0.7 | ₹9 | ₹0.05 | ₹0.05 | 14,94,920 | 1,57,200 |