SENSEX 88,900 CE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹3.2 | ₹14.05 | ₹3.2 | ₹14.05 | 120 | 40 |
| 9 Dec 2025 | ₹15 | ₹15 | ₹9.1 | ₹9.1 | 40 | 20 |
| 10 Dec 2025 | ₹14.1 | ₹14.1 | ₹13.7 | ₹13.7 | 40 | 20 |
| 11 Dec 2025 | ₹13.65 | ₹13.65 | ₹4.55 | ₹5.5 | 2,460 | 1,860 |
| 12 Dec 2025 | ₹5.25 | ₹6.95 | ₹3.7 | ₹4.1 | 4,22,660 | 19,460 |
| 15 Dec 2025 | ₹4.75 | ₹5.15 | ₹3.55 | ₹3.7 | 3,55,900 | 16,720 |
| 16 Dec 2025 | ₹3.15 | ₹5.3 | ₹2.35 | ₹2.6 | 70,300 | 17,760 |
| 17 Dec 2025 | ₹2.75 | ₹2.75 | ₹1.2 | ₹1.45 | 3,22,880 | 41,620 |
| 18 Dec 2025 | ₹0.8 | ₹1.7 | ₹0.05 | ₹0.05 | 3,43,680 | 27,400 |