SENSEX 89,000 CE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹5.6 | ₹14.85 | ₹5.6 | ₹10.05 | 1,460 | 1,120 |
| 9 Dec 2025 | ₹8.4 | ₹14 | ₹6 | ₹6.45 | 40,440 | 26,040 |
| 10 Dec 2025 | ₹9 | ₹9.65 | ₹6.5 | ₹8.9 | 98,080 | 35,100 |
| 11 Dec 2025 | ₹9.3 | ₹12.6 | ₹5.05 | ₹5.15 | 5,26,020 | 1,54,280 |
| 12 Dec 2025 | ₹5.35 | ₹6.5 | ₹4.25 | ₹5.1 | 26,48,320 | 2,79,360 |
| 15 Dec 2025 | ₹4.15 | ₹4.85 | ₹3.4 | ₹3.5 | 18,90,840 | 3,87,520 |
| 16 Dec 2025 | ₹3.55 | ₹5.15 | ₹2 | ₹2.65 | 32,19,360 | 6,12,040 |
| 17 Dec 2025 | ₹2.35 | ₹2.5 | ₹1.2 | ₹1.65 | 65,32,360 | 12,41,980 |
| 18 Dec 2025 | ₹1.25 | ₹1.7 | ₹0.05 | ₹0.05 | 90,06,680 | 10,73,680 |