SENSEX 89,000 PE — 18 Dec 2025 Expiry History
SENSEX 89,000 PE traded across 4 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹4,680 and a low of ₹3,990. Final close ₹4,533.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Dec 2025 | ₹4,550 | ₹4,550 | ₹3,990 | ₹4,003.1 | 1,440 | 1,240 |
| 16 Dec 2025 | ₹4,140 | ₹4,200 | ₹4,140 | ₹4,200 | 80 | 1,220 |
| 17 Dec 2025 | ₹4,410 | ₹4,410 | ₹4,410 | ₹4,410 | 20 | 1,260 |
| 18 Dec 2025 | ₹4,530 | ₹4,680 | ₹4,260 | ₹4,533.95 | 1,240 | 660 |