SENSEX 89,100 CE traded across 6 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.3 | ₹12.1 | ₹0.3 | ₹9.9 | 120 | 40 |
| 12 Dec 2025 | ₹6.15 | ₹6.6 | ₹3.75 | ₹3.8 | 1,61,820 | 5,840 |
| 15 Dec 2025 | ₹4.65 | ₹4.85 | ₹3.35 | ₹3.85 | 64,640 | 4,580 |
| 16 Dec 2025 | ₹3.85 | ₹5.25 | ₹2.15 | ₹2.6 | 31,080 | 5,920 |
| 17 Dec 2025 | ₹4.2 | ₹4.2 | ₹1 | ₹1.2 | 57,320 | 14,180 |
| 18 Dec 2025 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 31,480 | 9,120 |