SENSEX 89,200 CE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.3 | ₹11.6 | ₹0.3 | ₹9 | 120 | 40 |
| 10 Dec 2025 | ₹11.2 | ₹11.2 | ₹11.2 | ₹11.2 | 20 | 0 |
| 12 Dec 2025 | ₹8 | ₹8 | ₹3.65 | ₹4.3 | 60,360 | 8,100 |
| 15 Dec 2025 | ₹4.85 | ₹4.85 | ₹3 | ₹3.75 | 83,580 | 13,800 |
| 16 Dec 2025 | ₹4.5 | ₹5.2 | ₹2.3 | ₹2.3 | 53,420 | 17,060 |
| 17 Dec 2025 | ₹2.2 | ₹3 | ₹1.05 | ₹1.35 | 2,14,480 | 44,140 |
| 18 Dec 2025 | ₹1.25 | ₹2.1 | ₹0.05 | ₹0.05 | 4,52,620 | 39,940 |