SENSEX 89,300 CE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.3 | ₹11.15 | ₹0.3 | ₹8.4 | 120 | 40 |
| 9 Dec 2025 | ₹10.75 | ₹10.75 | ₹10.75 | ₹10.75 | 40 | 0 |
| 10 Dec 2025 | ₹10.95 | ₹10.95 | ₹9.45 | ₹9.9 | 1,800 | 700 |
| 11 Dec 2025 | ₹7 | ₹7.3 | ₹4.15 | ₹5.55 | 1,640 | 1,040 |
| 12 Dec 2025 | ₹5.45 | ₹6.15 | ₹3.55 | ₹4.85 | 99,720 | 4,840 |
| 15 Dec 2025 | ₹4.85 | ₹4.85 | ₹3.15 | ₹3.55 | 49,760 | 7,340 |
| 16 Dec 2025 | ₹3.55 | ₹5.2 | ₹2.3 | ₹2.4 | 80,420 | 24,380 |
| 17 Dec 2025 | ₹2 | ₹2.4 | ₹0.9 | ₹1.2 | 1,36,300 | 14,860 |
| 18 Dec 2025 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.1 | 33,860 | 7,540 |