SENSEX 89,400 CE — 18 Dec 2025 Expiry History
SENSEX 89,400 CE traded across 6 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2025 | ₹0.3 | ₹10.45 | ₹0.3 | ₹8.3 | 120 | 40 |
| 12 Dec 2025 | ₹2.6 | ₹6.4 | ₹2.6 | ₹4.5 | 33,940 | 4,820 |
| 15 Dec 2025 | ₹4 | ₹4.9 | ₹2.65 | ₹3.45 | 60,360 | 3,060 |
| 16 Dec 2025 | ₹7.4 | ₹7.4 | ₹2.1 | ₹2.5 | 1,63,620 | 12,160 |
| 17 Dec 2025 | ₹1.55 | ₹2.4 | ₹0.95 | ₹1 | 46,040 | 13,840 |
| 18 Dec 2025 | ₹1.2 | ₹1.9 | ₹0.05 | ₹0.05 | 31,440 | 3,080 |