SENSEX 89,500 CE traded across 8 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹9.55 | ₹10.5 | ₹9.1 | ₹9.1 | 380 | 100 |
| 9 Dec 2025 | ₹9.1 | ₹9.1 | ₹5.45 | ₹5.45 | 600 | 460 |
| 11 Dec 2025 | ₹5.65 | ₹5.65 | ₹3.75 | ₹4.75 | 5,760 | 3,100 |
| 12 Dec 2025 | ₹4.95 | ₹6.25 | ₹3.65 | ₹4.1 | 11,44,420 | 96,540 |
| 15 Dec 2025 | ₹3.9 | ₹4.4 | ₹3.15 | ₹3.45 | 13,04,520 | 1,07,620 |
| 16 Dec 2025 | ₹3.25 | ₹4.9 | ₹1.85 | ₹2.05 | 14,24,020 | 1,51,980 |
| 17 Dec 2025 | ₹1.75 | ₹2.25 | ₹1 | ₹1.5 | 12,43,940 | 1,77,160 |
| 18 Dec 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 12,88,280 | 1,76,080 |