SENSEX 89,600 CE traded across 8 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.3 | ₹9.95 | ₹0.3 | ₹9.95 | 80 | 40 |
| 9 Dec 2025 | ₹9.9 | ₹9.9 | ₹9.9 | ₹9.9 | 40 | 40 |
| 11 Dec 2025 | ₹7.5 | ₹8.45 | ₹3.55 | ₹3.55 | 2,240 | 620 |
| 12 Dec 2025 | ₹5 | ₹15 | ₹3.3 | ₹3.9 | 44,320 | 8,640 |
| 15 Dec 2025 | ₹4.3 | ₹4.45 | ₹2.6 | ₹3.65 | 47,200 | 9,080 |
| 16 Dec 2025 | ₹2.65 | ₹5.05 | ₹1.75 | ₹1.85 | 41,580 | 16,700 |
| 17 Dec 2025 | ₹2.05 | ₹2.3 | ₹1.05 | ₹1.4 | 34,240 | 17,140 |
| 18 Dec 2025 | ₹0.7 | ₹1.7 | ₹0.05 | ₹0.05 | 40,260 | 3,020 |