SENSEX 89,700 CE traded across 8 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.3 | ₹9.6 | ₹0.3 | ₹9.6 | 80 | 40 |
| 9 Dec 2025 | ₹9.9 | ₹9.9 | ₹9.9 | ₹9.9 | 100 | 0 |
| 11 Dec 2025 | ₹9.55 | ₹9.55 | ₹9.55 | ₹9.55 | 20 | 60 |
| 12 Dec 2025 | ₹9 | ₹9 | ₹3.25 | ₹3.25 | 18,680 | 1,080 |
| 15 Dec 2025 | ₹3.95 | ₹4.3 | ₹2.65 | ₹3.25 | 16,720 | 800 |
| 16 Dec 2025 | ₹5.25 | ₹5.25 | ₹1.65 | ₹2 | 9,700 | 1,560 |
| 17 Dec 2025 | ₹2.5 | ₹2.5 | ₹1 | ₹1.75 | 76,800 | 6,340 |
| 18 Dec 2025 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.1 | 27,660 | 3,360 |