SENSEX 89,800 CE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹7 | ₹7.55 | ₹7 | ₹7.55 | 300 | 260 |
| 9 Dec 2025 | ₹6 | ₹8 | ₹6 | ₹8 | 240 | 220 |
| 12 Dec 2025 | ₹4.05 | ₹5.5 | ₹3.2 | ₹3.2 | 29,460 | 1,680 |
| 15 Dec 2025 | ₹3.6 | ₹4.2 | ₹2.6 | ₹3.6 | 46,220 | 2,580 |
| 16 Dec 2025 | ₹3.9 | ₹4.9 | ₹1.85 | ₹1.9 | 30,780 | 11,580 |
| 17 Dec 2025 | ₹4.3 | ₹4.3 | ₹0.65 | ₹0.95 | 27,600 | 8,360 |
| 18 Dec 2025 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.15 | 16,820 | 5,520 |