SENSEX 89,900 CE — 18 Dec 2025 Expiry History
SENSEX 89,900 CE traded across 6 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹18.9 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2025 | ₹0.3 | ₹9.9 | ₹0.3 | ₹9.9 | 180 | 40 |
| 12 Dec 2025 | ₹3 | ₹18.9 | ₹2.6 | ₹4.4 | 48,760 | 5,440 |
| 15 Dec 2025 | ₹4.4 | ₹4.4 | ₹2.9 | ₹3.45 | 24,580 | 4,620 |
| 16 Dec 2025 | ₹5 | ₹5 | ₹1.75 | ₹2 | 19,160 | 7,300 |
| 17 Dec 2025 | ₹1.75 | ₹2 | ₹0.85 | ₹1.25 | 28,100 | 8,220 |
| 18 Dec 2025 | ₹1.15 | ₹1.7 | ₹0.15 | ₹0.15 | 39,820 | 5,220 |