SENSEX 90,000 CE traded across 15 sessions from 28 Nov 2025 to 18 Dec 2025, with a life-high of ₹53.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2025 | ₹44.2 | ₹53.45 | ₹44.2 | ₹53.45 | 80 | 20 |
| 1 Dec 2025 | ₹21 | ₹24.3 | ₹21 | ₹24.3 | 100 | 140 |
| 2 Dec 2025 | ₹17 | ₹17 | ₹17 | ₹17 | 60 | 160 |
| 3 Dec 2025 | ₹16 | ₹16 | ₹14.45 | ₹15.3 | 100 | 220 |
| 4 Dec 2025 | ₹16.8 | ₹17.5 | ₹16.8 | ₹17.5 | 100 | 320 |
| 5 Dec 2025 | ₹18 | ₹18 | ₹6.6 | ₹6.65 | 4,920 | 3,380 |
| 8 Dec 2025 | ₹7 | ₹11.75 | ₹7 | ₹10 | 15,040 | 8,100 |
| 9 Dec 2025 | ₹9.9 | ₹13.85 | ₹5.55 | ₹6.7 | 14,560 | 12,260 |
| 10 Dec 2025 | ₹6.5 | ₹6.95 | ₹5.6 | ₹6.75 | 57,380 | 40,460 |
| 11 Dec 2025 | ₹5.65 | ₹7.1 | ₹3 | ₹3.9 | 3,74,500 | 1,29,340 |
| 12 Dec 2025 | ₹3.5 | ₹4.9 | ₹2.9 | ₹3.3 | 21,19,500 | 3,45,620 |
| 15 Dec 2025 | ₹3.4 | ₹3.9 | ₹2.8 | ₹3.05 | 19,54,620 | 3,83,240 |
| 16 Dec 2025 | ₹2.85 | ₹4.5 | ₹1.65 | ₹1.8 | 19,93,880 | 5,11,500 |
| 17 Dec 2025 | ₹2.4 | ₹2.4 | ₹1.15 | ₹1.4 | 26,69,340 | 3,80,500 |
| 18 Dec 2025 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 27,22,400 | 3,47,680 |