SENSEX 90,000 PE — 18 Dec 2025 Expiry History

Name: SENSEX 90,000 PE 2025-12-18 price history
Creator: MoneyTicks

SENSEX 90,000 PE traded across 2 sessions from 11 Dec 2025 to 18 Dec 2025, with a life-high of ₹5,660 and a low of ₹4,973.4. Final close ₹5,535.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Dec 2025	₹5,400	₹5,420	₹4,973.4	₹4,973.4	2,340	2,300
18 Dec 2025	₹5,580	₹5,660	₹5,250	₹5,535.6	2,400	1,000