SENSEX 90,100 CE — 18 Dec 2025 Expiry History
SENSEX 90,100 CE traded across 6 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2025 | ₹0.3 | ₹12 | ₹0.3 | ₹10.95 | 1,020 | 900 |
| 12 Dec 2025 | ₹3.45 | ₹4.55 | ₹2.45 | ₹3.95 | 5,480 | 1,380 |
| 15 Dec 2025 | ₹3.35 | ₹3.95 | ₹2.7 | ₹3.6 | 13,120 | 1,980 |
| 16 Dec 2025 | ₹3.85 | ₹8 | ₹1.5 | ₹2 | 22,640 | 8,940 |
| 17 Dec 2025 | ₹2.55 | ₹2.6 | ₹0.9 | ₹1 | 25,200 | 9,040 |
| 18 Dec 2025 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 23,220 | 2,060 |