SENSEX 90,200 CE — 18 Dec 2025 Expiry History
SENSEX 90,200 CE traded across 6 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2025 | ₹0.25 | ₹11.45 | ₹0.25 | ₹11.45 | 80 | 40 |
| 12 Dec 2025 | ₹3.35 | ₹5.2 | ₹2.4 | ₹3.1 | 1,87,180 | 7,500 |
| 15 Dec 2025 | ₹5 | ₹5 | ₹2.85 | ₹3.55 | 23,380 | 4,120 |
| 16 Dec 2025 | ₹3.55 | ₹12 | ₹1.8 | ₹2 | 12,260 | 3,400 |
| 17 Dec 2025 | ₹1.6 | ₹2.15 | ₹0.9 | ₹1.25 | 11,580 | 3,880 |
| 18 Dec 2025 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 11,940 | 1,420 |