SENSEX 90,300 CE — 18 Dec 2025 Expiry History
SENSEX 90,300 CE traded across 6 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹10.2 and a low of ₹0.25. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2025 | ₹0.25 | ₹10.2 | ₹0.25 | ₹10.2 | 80 | 40 |
| 12 Dec 2025 | ₹3.3 | ₹4.95 | ₹2.55 | ₹2.75 | 4,380 | 320 |
| 15 Dec 2025 | ₹2.5 | ₹3.85 | ₹2.5 | ₹3.15 | 5,700 | 600 |
| 16 Dec 2025 | ₹2.55 | ₹8 | ₹1.45 | ₹2 | 7,300 | 720 |
| 17 Dec 2025 | ₹2.55 | ₹2.55 | ₹0.6 | ₹1.25 | 6,120 | 1,100 |
| 18 Dec 2025 | ₹1 | ₹1.5 | ₹0.25 | ₹0.4 | 2,260 | 460 |