SENSEX 90,400 CE traded across 9 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.3 | ₹0.3 | ₹0.3 | ₹0.3 | 40 | 0 |
| 9 Dec 2025 | ₹7.4 | ₹8.35 | ₹7.4 | ₹7.8 | 360 | 320 |
| 10 Dec 2025 | ₹8 | ₹8 | ₹7.8 | ₹7.8 | 460 | 380 |
| 11 Dec 2025 | ₹7.8 | ₹7.8 | ₹2.6 | ₹3.15 | 2,280 | 980 |
| 12 Dec 2025 | ₹3.6 | ₹7 | ₹2.35 | ₹2.85 | 57,080 | 3,380 |
| 15 Dec 2025 | ₹2.4 | ₹3.85 | ₹2.25 | ₹3.35 | 9,400 | 2,680 |
| 16 Dec 2025 | ₹3 | ₹4.6 | ₹1.65 | ₹1.65 | 16,700 | 6,500 |
| 17 Dec 2025 | ₹3 | ₹3 | ₹1 | ₹1 | 6,380 | 5,940 |
| 18 Dec 2025 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.15 | 16,920 | 2,200 |