SENSEX 90,500 CE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 40 | 0 |
| 10 Dec 2025 | ₹8.7 | ₹9.9 | ₹6.85 | ₹9.9 | 80 | 40 |
| 12 Dec 2025 | ₹4.6 | ₹4.6 | ₹2.75 | ₹3.75 | 3,76,620 | 25,620 |
| 15 Dec 2025 | ₹3.75 | ₹3.8 | ₹2.6 | ₹2.8 | 3,21,180 | 33,140 |
| 16 Dec 2025 | ₹3 | ₹4.25 | ₹1.5 | ₹1.6 | 3,11,520 | 37,580 |
| 17 Dec 2025 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.4 | 4,46,620 | 1,24,000 |
| 18 Dec 2025 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.1 | 7,12,740 | 1,40,980 |