SENSEX 90,600 CE — 18 Dec 2025 Expiry History
SENSEX 90,600 CE traded across 6 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Dec 2025 | ₹0.4 | ₹0.4 | ₹0.4 | ₹0.4 | 40 | 0 |
| 11 Dec 2025 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 40 | 40 |
| 12 Dec 2025 | ₹3.75 | ₹4.55 | ₹2.35 | ₹2.8 | 2,620 | 540 |
| 16 Dec 2025 | ₹5.6 | ₹5.6 | ₹1.6 | ₹1.6 | 16,860 | 6,320 |
| 17 Dec 2025 | ₹1.95 | ₹1.95 | ₹0.75 | ₹1.4 | 35,820 | 7,080 |
| 18 Dec 2025 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 17,480 | 2,460 |