SENSEX 90,700 CE traded across 7 sessions from 8 Dec 2025 to 18 Dec 2025, with a life-high of ₹5.6 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2025 | ₹0.4 | ₹0.4 | ₹0.4 | ₹0.4 | 40 | 0 |
| 11 Dec 2025 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 40 | 40 |
| 12 Dec 2025 | ₹3.7 | ₹4.6 | ₹2.45 | ₹3.15 | 7,520 | 920 |
| 15 Dec 2025 | ₹3.15 | ₹3.7 | ₹2.15 | ₹2.8 | 4,340 | 420 |
| 16 Dec 2025 | ₹5.6 | ₹5.6 | ₹1.5 | ₹1.6 | 5,540 | 1,080 |
| 17 Dec 2025 | ₹1.6 | ₹1.8 | ₹1 | ₹1.05 | 5,860 | 1,120 |
| 18 Dec 2025 | ₹1.1 | ₹1.1 | ₹0.1 | ₹0.15 | 2,140 | 1,140 |